The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 20.40 | +3.03% | 20 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 307.10 | -9.99% | 307 | 1 | ||||||||||
| GRANDHOTEL PUPP | 201.10 | -0.54% | 201 | 1 | ||||||||||
| KAOLIN HLUBANY | 381.00 | 0.00% | 381 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.10 | 0.00% | 710 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +1.30% | 6 990 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 118.50 | +9.62% | 237 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 460.10 | -9.08% | 920 | 2 | ||||||||||
| PIVOV.LOUNY | 72.80 | +5.05% | 146 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
| RUDOLF JELÍNEK | 145.00 | -9.37% | 290 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 430.10 | 0.00% | 1 290 | 3 | ||||||||||
| TONA | 145.00 | 0.00% | 435 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 68.10 | +0.14% | 204 | 3 | ||||||||||
| LANEX | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 50.00 | 0.00% | 150 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 106.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 3 241 | 3 | ||||||
| ||||||||||||||
