The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| HYDROPROJEKT | 764.10 | -14.90% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.60 | -14.28% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 29.10 | -13.64% | 2 910 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 160.60 | -10.17% | 14 346 | 80 | ||||||||||
| HOTEL IMPERIAL | 20.70 | -10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.80 | -10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 452.70 | -10.00% | 2 716 | 6 | ||||||||||
| JANKA | 45.90 | -10.00% | 3 222 | 68 | ||||||||||
| KOH-I-NOOR PRAHA | 17.10 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 178.20 | -10.00% | 2 000 | 10 | ||||||||||
| AGROZET CHABAŘOV. | 67.50 | -10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 124.20 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 137.70 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| VOD.A KAN. H.BROD | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
| MOR.POTRAVIN.ST. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 30.60 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
