The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 178.20 | -10.00% | 2 000 | 10 | ||||||||||
| SATOS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 20.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.50 | -10.00% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 162.10 | -9.99% | 1 621 | 10 | ||||||||||
| GESTA | 137.80 | -9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 233.30 | -9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 546.80 | -9.99% | 5 468 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 448.50 | -9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 307.10 | -9.99% | 307 | 1 | ||||||||||
| MORAVEL OLOMOUC | 87.40 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
| LES. SPOL.LEDEČ | 151.50 | -9.98% | 1 515 | 10 | ||||||||||
| GEODEZIE LIBEREC | 72.20 | -9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.60 | -9.97% | 568 | 14 | ||||||||||
| GEOTEST BRNO | 96.60 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 208.80 | -9.96% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 435.00 | -9.95% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 181.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
