The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 164.30 | 0.00% | 164 | 1 | ||||||||||
| JIZERSKÉ SKLO | 198.10 | 0.00% | 198 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.40 | -0.48% | 246 | 4 | ||||||||||
| RYBENA RUMBURK | 41.80 | +5.55% | 251 | 6 | ||||||||||
| ŽĎAS | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
| VODNÍ ZDR.GLS PHA | 52.50 | 0.00% | 315 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 54.00 | 0.00% | 324 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| KOVOHUTĚ ČELAKOV. | 60.60 | -3.96% | 364 | 6 | ||||||||||
| MAGNETON | 54.00 | -0.91% | 378 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 90.20 | +9.86% | 451 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 116.20 | +0.17% | 465 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
| ČEDOK | 120.00 | +4.80% | 480 | 4 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| VÍTKOVSKÉ LESY | 85.60 | -0.46% | 514 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.20 | -5.72% | 530 | 2 | ||||||||||
| TRANSAKTA | 133.40 | +0.15% | 534 | 4 | ||||||||||
| ||||||||||||||
