Lo price, RM System dne 9.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.70 | +1.78% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| VÍTKOVICE | 9.70 | -2.02% | 17 845 | 1 850 | ||||||||||
| STROJPLAST | 11.10 | -7.50% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 210 | 15 | ||||||||||
| WIENERBERGER C.P. | 17.90 | +4.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
| METRA BLANSKO | 29.20 | -9.03% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.00 | -0.28% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.30 | +0.81% | 6 641 | 174 | ||||||
| AVIA | 37.80 | -9.78% | 7 069 | 187 | ||||||||||
| ZZN POLABÍ | 38.00 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| CIMEX KONCERN | 39.80 | +0.75% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.80 | +0.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.90 | +3.95% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 892 | 171 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| FOSFA | 53.50 | +0.94% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 8 782 | 156 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| TESLA KARLÍN | 62.00 | 0.00% | 1 178 | 19 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.20 | +0.16% | 0 | 0 | ||||||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 960 | 15 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
| TYLEX LETOVICE | 83.20 | -9.95% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -1.09% | 16 650 | 185 | ||||||||||
| ČEZ | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | +4.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 101.20 | +4.22% | 0 | 0 | ||||||
| UNITED ENERGY | 101.20 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.60 | -4.61% | 6 696 | 60 | ||||||||||
| MILETA | 113.00 | -0.87% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 114.10 | +0.35% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +0.60% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| ||||||||||||||
