The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 198.00 | -10.81% | 0 | 0 | ||||||||||
| GUMOTEX | 270.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 569.90 | -9.98% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
| TYLEX LETOVICE | 83.20 | -9.95% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 427.10 | -9.91% | 854 | 2 | ||||||||||
| AVIA | 37.80 | -9.78% | 7 069 | 187 | ||||||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| GEODEZIE BRNO | 349.30 | -9.60% | 0 | 0 | ||||||||||
| OSTROJ | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| METRA BLANSKO | 29.20 | -9.03% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | -8.64% | 0 | 0 | ||||||||||
| STROJPLAST | 11.10 | -7.50% | 0 | 0 | ||||||||||
| INSPEKTA | 2 500.00 | -7.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| STAVOSTROJ | 261.90 | -6.46% | 5 662 | 21 | ||||||||||
| ATAS NÁCHOD | 222.00 | -6.36% | 8 658 | 39 | ||||||||||
| TEREOS TTD | 126.30 | -5.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -5.53% | 5 460 | 3 | ||||||
| SČ ARMATURKA | 135.20 | -5.18% | 1 352 | 10 | ||||||||||
| MOTORPAL | 342.50 | -4.86% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 320.00 | -4.76% | 11 200 | 35 | ||||||||||
| ČECHOFRACHT | 2 501.00 | -4.74% | 5 002 | 2 | ||||||||||
| MEDICAMENTA | 401.10 | -4.74% | 4 813 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.60 | -4.61% | 6 696 | 60 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.50 | -3.60% | 16 870 | 21 | ||||||||||
| BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | -3.25% | 0 | 0 | ||||||
| KAROSERIA | 310.30 | -3.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| SUBTERRA | 640.00 | -2.69% | 4 480 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 242.20 | -2.45% | 7 487 | 31 | ||||||
| OBCHODNÍ TISKÁRNY | 422.80 | -2.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 331.00 | -2.07% | 7 944 | 24 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| VÍTKOVICE | 9.70 | -2.02% | 17 845 | 1 850 | ||||||||||
| VHOS | 784.00 | -2.00% | 0 | 0 | ||||||||||
| BMT | 530.50 | -1.94% | 3 183 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 020.00 | -1.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.60 | -1.38% | 76 484 | 80 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.33% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | -1.10% | 3 750 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -1.09% | 16 650 | 185 | ||||||||||
| SELGEN | 373.60 | -0.92% | 1 121 | 3 | ||||||||||
| MILETA | 113.00 | -0.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 621.20 | -0.87% | 113 828 | 198 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 130.00 | -0.83% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 391.00 | -0.41% | 28 473 | 12 | ||||||
| VÍNO MIKULOV | 797.10 | -0.36% | 0 | 0 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 35.00 | -0.28% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| ||||||||||||||
