Lo price, RM System dne 9.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.90 | +3.95% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 892 | 171 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| FOSFA | 53.50 | +0.94% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 8 782 | 156 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| TESLA KARLÍN | 62.00 | 0.00% | 1 178 | 19 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.20 | +0.16% | 0 | 0 | ||||||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 960 | 15 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| ||||||||||||||
