The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 259.00 | +0.15% | 1 554 | 6 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
| CONCORDIA INV.IF | 217.00 | +0.93% | 1 736 | 8 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 2 270.30 | +0.42% | 2 270 | 1 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| STAROROL.PORCELÁN | 127.10 | +0.31% | 3 050 | 24 | ||||||||||
| BMT | 530.50 | -1.94% | 3 183 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 269.30 | 0.00% | 3 232 | 12 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | +0.13% | 3 450 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 625.00 | -1.10% | 3 750 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 760 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| ||||||||||||||
