The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| ČEDOK | 259.00 | +0.15% | 1 554 | 6 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | -1.10% | 3 750 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 7 508 | 6 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
| SUBTERRA | 640.00 | -2.69% | 4 480 | 7 | ||||||||||
| CONCORDIA INV.IF | 217.00 | +0.93% | 1 736 | 8 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | +1.48% | 32 000 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 760 | 10 | ||||||||||
| SČ ARMATURKA | 135.20 | -5.18% | 1 352 | 10 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| SMP CONSTRUCTION | 550.10 | +0.01% | 6 051 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 269.30 | 0.00% | 3 232 | 12 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
| MEDICAMENTA | 401.10 | -4.74% | 4 813 | 12 | ||||||||||
| ||||||||||||||
