Top number of shares per day, RM System dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| TESLA JIHLAVA | 215.00 | +4.87% | 18 990 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| MORAV.KERAM.ZÁVODY | 594.80 | +8.71% | 41 500 | 83 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 956.60 | -1.38% | 76 484 | 80 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | +1.12% | 9 000 | 20 | 433.60 | +0.48% | 34 682 | 80 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.60 | -4.61% | 6 696 | 60 | ||||||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.00 | +0.46% | 24 663 | 60 | ||||||
| PRIOR ČR | 153.10 | +0.06% | 9 186 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 9 075.00 | +2.77% | 222 665 999 | 24 948 | 9 000.00 | +3.48% | 473 826 | 53 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| VLNAP | 63.00 | -9.74% | 2 880 | 44 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| ATAS NÁCHOD | 222.00 | -6.36% | 8 658 | 39 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 362.20 | +1.14% | 13 612 | 37 | ||||||
| B.G.M. HOLDING | 201.60 | +7.92% | 7 258 | 36 | ||||||||||
| OSTROJ | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| ||||||||||||||
