The Prague Stock Exchange and RM-System - daily results dne 9.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2002  12.7.2002  11.7.2002  10.7.2002 9.7.2002

The Prague Sotck Exchange and RM-System - daily results - 9.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	33 809 667	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	575.20	-4.13%	25 480	43
FEZKO SERVIS	136.60	0.00%	0	0	153.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	780.00	-0.15%	9 360	12
ETA	106.05	0.00%	0	0	130.00	-0.83%	0	0
ENERGOAQUA	500.00	0.00%	0	0	532.10	-3.25%	0	0
EIB 8,20/09	100.00	0.00%	232 980 500	7 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	252 580 776	2 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.10	+0.17%	1 046	18
ČKA 5,05/07	99.50	0.00%	621 268 877	60 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	107 414 094	9 808	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›