The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 342.50 | -4.86% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 320.00 | -4.76% | 11 200 | 35 | ||||||||||
| ČECHOFRACHT | 2 501.00 | -4.74% | 5 002 | 2 | ||||||||||
| MEDICAMENTA | 401.10 | -4.74% | 4 813 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.60 | -4.61% | 6 696 | 60 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.50 | -3.60% | 16 870 | 21 | ||||||||||
| BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | -3.25% | 0 | 0 | ||||||
| KAROSERIA | 310.30 | -3.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| SUBTERRA | 640.00 | -2.69% | 4 480 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 242.20 | -2.45% | 7 487 | 31 | ||||||
| OBCHODNÍ TISKÁRNY | 422.80 | -2.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 331.00 | -2.07% | 7 944 | 24 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| VÍTKOVICE | 9.70 | -2.02% | 17 845 | 1 850 | ||||||||||
| VHOS | 784.00 | -2.00% | 0 | 0 | ||||||||||
| BMT | 530.50 | -1.94% | 3 183 | 6 | ||||||||||
| ||||||||||||||
