The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 960 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| ATAS NÁCHOD | 222.00 | -6.36% | 8 658 | 39 | ||||||||||
| AVIA | 37.80 | -9.78% | 7 069 | 187 | ||||||||||
| B.G.M. CAPITAL | 222.30 | +1.50% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 201.60 | +7.92% | 7 258 | 36 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | 0.00% | 65 569 | 119 | ||||||||||
| BIOPHARM VÚBVL | 850.10 | +0.01% | 0 | 0 | ||||||||||
| BMT | 530.50 | -1.94% | 3 183 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.80 | +9.99% | 971 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | +4.54% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
