The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 764.00 | +8.50% | 764 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 2 270.30 | +0.42% | 2 270 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| HOTEL PANORAMA | 480.20 | -0.02% | 480 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 427.10 | -9.91% | 854 | 2 | ||||||||||
| ČECHOFRACHT | 2 501.00 | -4.74% | 5 002 | 2 | ||||||||||
| MSA | 241.80 | 0.00% | 484 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 4 400 | 2 | ||||||
| SELGEN | 373.60 | -0.92% | 1 121 | 3 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.10 | -0.03% | 849 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -5.53% | 5 460 | 3 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| MANHATTAN IF | 1 170.00 | 0.00% | 5 850 | 5 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | +0.13% | 3 450 | 5 | ||||||
| CHEVAK CHEB | 171.20 | 0.00% | 856 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.20 | +0.06% | 726 | 5 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | -1.10% | 3 750 | 6 | ||||||||||
| ||||||||||||||
