The Prague Stock Exchange and RM-System - daily results dne 9.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2002  12.7.2002  11.7.2002  10.7.2002 9.7.2002

The Prague Sotck Exchange and RM-System - daily results - 9.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	130.00	+12.55%	15 600	120	125.50	+1.86%	4 259	34
NKT CABLES	744.30	+7.99%	157 047	211	679.10	+7.67%	0	0
UNIPETROL	38.86	+7.35%	26 700 555	710 136	38.30	+6.09%	138 817	3 732
ČESKÉ RADIOKOMUN.	292.20	+6.02%	32 644 679	115 131	297.60	+6.28%	1 014 675	3 544
ČEZ	91.45	+5.61%	264 689 826	2 961 577	90.40	+5.97%	1 608 337	17 966
SLEZAN FRÝDEK-MÍS.	281.10	+4.97%	0	0	360.00	+3.89%	525 999	1 497
KŘIŠŤÁLOVÝ IF	1 098.00	+4.57%	45 018	41	1 056.60	+0.15%	16 905	16
KOMERČNÍ BANKA	1 633.00	+2.90%	188 290 981	116 283	1 620.00	+1.46%	201 975	124
PHILIP MORRIS ČR A	9 075.00	+2.77%	222 665 999	24 948	9 000.00	+3.48%	473 826	53
O2 C.R.	268.20	+2.25%	178 252 903	672 658	266.50	+1.71%	526 739	1 971
IF BOHATSTVÍ	1 420.00	+1.43%	852 000	600	1 370.00	+0.64%	32 804	24
ZLATÝ IF KVANTO	450.00	+1.12%	9 000	20	433.60	+0.48%	34 682	80
OHL ŽS	515.20	0.00%	0	0	773.80	+11.43%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›