The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 945.00 | 0.00% | 945 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||
SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||
ŽPSV UH. OSTROH | 4 000.00 | +8.40% | 80 000 | 20 | ||||||||
METROSTAV | 1 470.00 | -2.64% | 35 280 | 24 | ||||||||
AKRO OPF GLOBAL. | 460.00 | 0.00% | 27 525 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 930.00 | -2.61% | 102 550 | 110 | ||||||||
PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 21 061 | 130 | ||||
ARCELORMITTAL | 5 370.00 | +9.16% | 1 237 265 | 240 | ||||||||
AKRO OPF PROG.SPOL | 449.90 | +2.71% | 169 180 | 380 | ||||||||
KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 912.00 | 0.00% | 1 300 253 | 450 | ||||||||
TATRA | 273.00 | -0.72% | 681 300 | 2 489 | ||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||
ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||
O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||
VÍTKOVICE | 715.00 | +2.87% | 11 033 404 | 15 437 | ||||||||
UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 |