Top number of shares per day, The Prague Stock Exchange dne 9.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||||
| UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 | ||||||
| O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||||
| ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 1 717 950 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 692.00 | +0.12% | 234 309 508 | 137 861 | ||||||||||
| KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
| CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||||
| CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | ||||||||||
| ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
| BRENT TURBO LONG | 54.40 | +14.29% | 1 563 000 | 30 000 | ||||||||||
| ČEZ TURBO LONG | 47.29 | +3.03% | 1 428 000 | 30 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 807.50 | +0.87% | 19 472 432 | 24 193 | ||||||||||
| CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 143 530 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 134.01 | -8.77% | 845 100 | 6 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 265.80 | +4.77% | 1 192 400 | 4 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 617 333 | 4 000 | ||||||||||
| ||||||||||||||
