The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | ||||||||||
| GOLD TURBO SHORT | 134.01 | -8.77% | 845 100 | 6 000 | ||||||||||
| CTX TS | 84.11 | -4.97% | 255 100 | 3 000 | ||||||||||
| ČEZ W SHORT | 3.29 | -4.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 055.00 | -2.21% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 120.71 | -1.63% | 0 | 0 | ||||||||||
| ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
| CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||||
| ECM WARRANTS | 1 133.00 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
| CECE BANKING TL | 217.30 | -0.37% | 0 | 0 | ||||||||||
| ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | ||||||||||
| SETX TL | 285.80 | -0.31% | 148 000 | 500 | ||||||||||
| O2 C.R. W SHORT | 4.30 | -0.23% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 11.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
