The Prague Stock Exchange and RM-System - daily results dne 9.7.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2007  12.7.2007  11.7.2007  10.7.2007 9.7.2007

The Prague Sotck Exchange and RM-System - daily results - 9.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	54.40	+14.29%	1 563 000	30 000
ŽELEZNÁ RUDA TL	184.02	+9.98%	0	0
GOLD TURBO LONG	265.80	+4.77%	1 192 400	4 500
BRENT CRUDE OIL	114.55	+4.47%	112 500	1 000
CECE OIL&GAS TL	235.90	+3.19%	0	0
ČEZ TURBO LONG	47.29	+3.03%	1 428 000	30 000
RDX	566.80	+2.83%	0	0
CECE TL	325.50	+2.65%	0	0
UNIPETROL	296.50	+2.38%	209 123 135	709 052	295.60	+2.28%	5 430 618	18 429
PX TURBO LONG I.	53.29	+1.50%	0	0
PX TURBO LONG II.	62.69	+1.11%	189 000	3 000
ERBA FUT DEC07	1 709.00	+1.00%	343 200	2
CEZ FUT SEP07	1 149.00	+0.88%	1 379 800	12
PFNONWOVENS	807.50	+0.87%	19 472 432	24 193
ROTX TL	225.40	+0.81%	115 050	500
O2 C.R. TURBO LONG	24.59	+0.78%	0	0
CEZ FUT DEC07	1 148.00	+0.70%	0	0
GOLD	1 388.00	+0.65%	692 500	500
KOMERČNÍ BANKA	4 151.00	+0.65%	540 182 145	130 235	4 142.70	+1.15%	1 845 723	446
PX FUT SEP07	1 902.00	+0.58%	4 378 300	23
‹‹ First 60     Next 20 ›