The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 812.10 | -7.34% | 1 624 | 2 | ||||||||||
SELGEN | 1 511.20 | -5.63% | 3 022 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 318.80 | -5.54% | 0 | 0 | ||||||||||
OHL ŽS | 3 847.50 | -5.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 460.00 | -4.16% | 6 440 | 14 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 034.00 | -3.06% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 760.00 | -2.87% | 30 400 | 40 | ||||||||||
SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 227.50 | -1.99% | 0 | 0 | ||||||
KAROSERIA | 745.00 | -1.68% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 381.90 | -1.06% | 20 074 | 52 | ||||||||||
VET ASSETS | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 797.50 | -0.72% | 0 | 0 | ||||||||||
TATRA | 298.00 | -0.66% | 3 561 799 | 11 863 | ||||||||||
VOLKSWAGEN AG | 4 058.10 | -0.61% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 22 004 141 | 2 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|