The Prague Stock Exchange and RM-System - daily results dne 9.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	50.35	+0.20%	26 550	500
PTX TL 600	73.10	+2.81%	37 200	500
AAA AUTO	8.68	+0.12%	55 107	6 510	8.60	0.00%	12 602	1 477
ST.DLUHOP. 3,75/20	93.00	0.00%	60 225	7	10 000.00	0.00%	0	0
BRENT TL	59.60	-6.14%	63 200	1 000
BRENT TS 70	37.20	+7.83%	69 200	2 000
UNIPETROL TL 90	21.14	+12.21%	81 400	4 000
CEZ FUT SEP09	855.10	+1.79%	84 600	1
BRENT CRUDE OIL	60.80	-3.65%	125 700	2 000
VIG	773.10	+0.55%	967 620	1 243	785.00	+1.02%	176 314	225
PX FUT SEP09	899.10	+1.69%	1 079 410	12
CPI FIM	148.75	-1.82%	1 152 211	7 732	150.00	0.00%	376 143	2 481
PFNONWOVENS	342.00	+3.32%	4 600 558	13 426	348.20	+2.86%	796 870	2 297
ECM	285.10	+9.40%	6 067 411	21 248	288.00	+11.58%	496 528	1 695
ST.DLUHOP. VAR/16	94.22	0.00%	6 976 598	730	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 200.00	+0.49%	8 702 652	1 370	6 270.00	0.00%	493 134	79
ST.DLUHOP. 3,25/09	100.00	0.00%	10 961 226	1 070	10 000.00	0.00%	0	0
UNIPETROL	109.70	+2.52%	16 594 160	149 860	111.50	+1.55%	1 058 298	9 518
ST.DLUHOP. 4,20/36	99.61	0.00%	20 412 167	2 600
NWN	83.40	+5.57%	87 721 454	1 057 718	83.50	+3.08%	2 416 352	29 159
‹‹ First 60     Next 20 ›