The Prague Stock Exchange and RM-System - daily results dne 9.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
| BRENT TL+ | 45.09 | -7.41% | 0 | 0 | ||||||||||
| BRENT TL | 59.60 | -6.14% | 63 200 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 60.80 | -3.65% | 125 700 | 2 000 | ||||||||||
| GOLD TURBO LONG | 601.70 | -2.84% | 0 | 0 | ||||||||||
| CTX TS 1900 | 136.01 | -2.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.84 | -2.37% | 0 | 0 | ||||||||||
| CPI FIM | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
| GOLD | 1 694.00 | -1.63% | 0 | 0 | ||||||||||
| PX TS 1300 | 42.70 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 284.00 | -1.34% | 0 | 0 | ||||||||||
| RDX | 224.10 | -1.28% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 452.10 | -1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 459.60 | -0.86% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 573.00 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
| GOLD SHARK GAR CZK | 99.34 | -0.42% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 30.50 | -0.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.85 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
