The Prague Stock Exchange and RM-System - daily results dne 9.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	285.10	+9.40%	6 067 411	21 248	288.00	+11.58%	496 528	1 695
ŽPSV UH. OSTROH					1 966.70	+9.99%	0	0
ČKD KUTNÁ HORA					300.00	+7.52%	25 320	88
NWN	83.40	+5.57%	87 721 454	1 057 718	83.50	+3.08%	2 416 352	29 159
NWR	83.40	+5.57%	87 721 454	1 057 718	83.50	+3.08%	2 416 352	29 159
VEBA TEXTILNÍ ZÁV.					350.00	+2.94%	2 450	7
PFNONWOVENS	342.00	+3.32%	4 600 558	13 426	348.20	+2.86%	796 870	2 297
VET ASSETS	14.00	0.00%	0	0	11.70	+1.74%	15 131	1 306
O2 C.R.	435.20	+1.92%	297 260 185	682 606	433.70	+1.64%	3 970 902	9 144
UNIPETROL	109.70	+2.52%	16 594 160	149 860	111.50	+1.55%	1 058 298	9 518
KOMERČNÍ BANKA	2 691.00	+1.51%	230 926 791	85 617	2 685.10	+1.40%	1 404 988	522
ČEZ	855.00	+1.18%	919 607 194	1 070 524	853.00	+1.19%	3 584 357	4 179
MICROSOFT CORP.					420.50	+1.03%	29 397	70
VIG	773.10	+0.55%	967 620	1 243	785.00	+1.02%	176 314	225
BRNĚN.VODÁR.A KAN.					1 010.00	+0.67%	0	0
DEUTSCHE TELEKOM					217.80	+0.37%	101 843	471
PX INDEX CERT.	89.51	+0.77%	0	0	88.50	0.00%	0	0
EUROPA BONUS CZK	4 880.00	+0.43%	0	0	5 065.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›