Lo price, RM System dne 9.7.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.24 | -1.46% | 73 266 | 4 000 | 18.30 | -0.54% | 146 | 8 | ||||||
| NOKIA CORP. | 43.50 | -7.44% | 470 155 | 10 627 | ||||||||||
| CPI FIM | 61.49 | -3.70% | 2 225 153 | 36 357 | 63.00 | -2.78% | 287 571 | 4 600 | ||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 83.00 | -5.46% | 2 988 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.70 | +8.10% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.00 | +2.86% | 3 774 618 | 41 885 | 90.00 | +5.38% | 60 261 | 685 | ||||||
| PX INDEX CERT. | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
| NWR | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
| CETV | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
| NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 47 015 407 | 276 382 | 169.00 | -0.59% | 213 399 | 1 256 | ||||||
| DEUTSCHE TELEKOM | 215.50 | 0.00% | 15 937 | 74 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
