Lo price, RM System dne 9.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.24 | -1.46% | 73 266 | 4 000 | 18.30 | -0.54% | 146 | 8 | ||||||
NOKIA CORP. | 43.50 | -7.44% | 470 155 | 10 627 | ||||||||||
CPI FIM | 61.49 | -3.70% | 2 225 153 | 36 357 | 63.00 | -2.78% | 287 571 | 4 600 | ||||||
E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
TATRA | 83.00 | -5.46% | 2 988 | 36 | ||||||||||
BOHEMIA CRYS.GROUP | 86.70 | +8.10% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.00 | +2.86% | 3 774 618 | 41 885 | 90.00 | +5.38% | 60 261 | 685 | ||||||
PX INDEX CERT. | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
NWR | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
CETV | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.29% | 47 015 407 | 276 382 | 169.00 | -0.59% | 213 399 | 1 256 | ||||||
DEUTSCHE TELEKOM | 215.50 | 0.00% | 15 937 | 74 | ||||||||||
AKRO OPF GLOBAL. | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
O2 C.R. | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 416.90 | -0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 540.40 | -1.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 607.00 | +0.33% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 690.00 | -1.43% | 552 000 | 800 | ||||||||||
ČEZ | 705.00 | +1.85% | 499 626 127 | 716 292 | 705.00 | +1.03% | 3 846 768 | 5 506 | ||||||
ČESKÁ SPOŘITELNA | 795.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 809.80 | +0.10% | 32 302 669 | 40 336 | 798.00 | -1.71% | 158 003 | 200 | ||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 846.20 | +2.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 149.10 | +4.65% | 861 063 | 275 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 560.00 | -1.93% | 335 163 134 | 93 623 | 3 560.10 | -1.02% | 304 670 | 85 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 899.90 | +0.63% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
|