The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | ||||
| CPI FIM | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||
| ČEZ | 470.00 | -2.99% | 116 228 865 | 244 351 | 473.00 | -2.47% | 3 159 077 | 6 587 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | ||||
| FORTUNA | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 535.00 | -0.23% | 71 977 201 | 20 226 | 3 556.00 | -0.13% | 971 786 | 273 | ||||
| NWR | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||
| O2 C.R. | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | ||||
| PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||
| PHILIP MORRIS ČR A | 11 299.00 | -0.01% | 835 751 | 74 | 11 200.00 | -0.53% | 56 000 | 5 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 237 780 400 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 232 610 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 380 102 170 | 31 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 358 991 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 153 400 000 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 670.00 | 0.00% | 20 100 | 30 | 687.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 172.00 | 0.00% | 550 201 | 3 209 | 170.60 | -0.81% | 213 163 | 1 250 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||
| VÍTKOVICE | 320.00 | -1.08% | 64 000 | 200 | ||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||
