The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	378.80	+4.38%	0	0
EB DAX IC1	366.40	+4.30%	0	0
CEZ TS 1050	445.40	+3.70%	0	0
GOLD TURBO LONG	1 255.00	+2.78%	0	0
O2 TS 500	181.30	+2.26%	0	0
JTFG I 6,40/14	100.00	+2.04%	24 179 200	8
CETV	65.80	+1.86%	8 445 906	128 703	66.10	+1.54%	236 687	3 601
O2 TS 540	219.90	+1.85%	0	0
GOLD	2 528.00	+1.32%	0	0
PFNONWOVENS	528.70	+0.72%	2 526 392	4 789	525.00	+0.42%	157 300	300
BRENT TL+	152.65	+0.69%	0	0
BRENT TL	169.25	+0.62%	0	0
SETX INDEX LONG	221.30	+0.55%	0	0
DAX INDEX LONG	2 084.00	+0.53%	0	0
BRENT CRUDE OIL	119.50	+0.50%	0	0
VIG	984.00	+0.47%	1 054 844	1 075	963.30	+0.51%	0	0
RDX	336.60	+0.45%	0	0
E4U	69.00	+0.36%	146 845	2 129	67.50	0.00%	0	0
ROTX INDEX LONG	1 679.00	+0.36%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	3 434 241	3 300 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›