The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | |||||
CETV | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | |||||
ČEZ | 470.00 | -2.99% | 116 228 865 | 244 351 | 473.00 | -2.47% | 3 159 077 | 6 587 | |||||
ERSTE GROUP BANK A | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | |||||
O2 C.R. | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | |||||
CPI 5,10/21 | 102.00 | 0.00% | 3 434 241 | 3 300 000 | |||||||||
|