The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	295.70	-0.34%	0	0
KOMERČNÍ BANKA	3 535.00	-0.23%	71 977 201	20 226	3 556.00	-0.13%	971 786	273
DJ EURO STOXX 50	690.30	-0.13%	0	0
INDUSTRY BASKET	186.05	-0.03%	0	0
PHILIP MORRIS ČR A	11 299.00	-0.01%	835 751	74	11 200.00	-0.53%	56 000	5
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	3 434 241	3 300 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›