The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	8 900.00	-1.11%	8 900	1	5 301.00	0.00%	42 411	8
JÁCHYMOV PM	1 009.00	-11.49%	8 072	8	810.00	+1.25%	0	0
JTFG I 6,40/14	100.00	+2.04%	24 179 200	8
TOMA	670.00	0.00%	20 100	30	687.00	0.00%	0	0
PHILIP MORRIS ČR A	11 299.00	-0.01%	835 751	74	11 200.00	-0.53%	56 000	5
VIG	984.00	+0.47%	1 054 844	1 075	963.30	+0.51%	0	0
FORTUNA	95.80	-0.93%	148 181	1 548	96.10	+0.20%	104 910	1 100
CPI FIM	55.35	-0.45%	99 413	1 805	55.90	+0.18%	10 595	190
ST.DLUHOP. 4,20/36	99.61	0.00%	23 838 667	2 000
E4U	69.00	+0.36%	146 845	2 129	67.50	0.00%	0	0
UNIPETROL	172.00	0.00%	550 201	3 209	170.60	-0.81%	213 163	1 250
TMR	1 180.00	-1.26%	4 720 000	4 000
PFNONWOVENS	528.70	+0.72%	2 526 392	4 789	525.00	+0.42%	157 300	300
ST.DLUHOP. 4,70/22	95.00	0.00%	62 508 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	153 400 000	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	232 610 278	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 535.00	-0.23%	71 977 201	20 226	3 556.00	-0.13%	971 786	273
ST.DLUHOP. 1,50/19	100.05	0.00%	237 780 400	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	358 991 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	380 102 170	31 820	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›