The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	21 719 798	124 098	174.00	+0.46%	685 357	3 945
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
ČEZ	571.90	+1.22%	143 620 882	253 437	570.00	+0.71%	2 180 895	3 850
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
FORTUNA	80.10	0.00%	2 029 324	25 327	80.50	-0.12%	237 940	2 950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	938.00	0.00%	0	0	905.00	-4.83%	9 963	11
KOMERČNÍ BANKA	5 374.00	+1.11%	145 618 661	27 198	5 387.00	+1.76%	186 893	35
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
O2 C.R.	100.90	-0.49%	10 480 990	104 093	100.00	-0.30%	189 172	1 891
PFNONWOVENS	806.00	-0.20%	4 521 649	5 613	806.10	-0.11%	43 479	54
PHILIP MORRIS ČR A	10 550.00	+0.48%	13 197 757	1 251	10 550.00	+0.43%	42 200	4
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›