The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	65.50	+2.34%	6 698 530	102 314	66.50	+2.30%	300 155	4 577
CETV	90.50	-1.20%	911 517	10 056	90.30	-0.88%	309 754	3 425
ČEZ	566.00	+2.91%	290 555 671	518 026	563.00	+2.55%	15 183 166	27 190
DEUTSCHE BANK AG	238.00	0.00%	0	0	256.80	+5.63%	142 303	557
DEUTSCHE TELEKOM	352.80	0.00%	0	0	353.90	0.00%	0	0
E4U	111.00	+1.83%	101 010	910	109.00	+0.92%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	907.40	-1.05%	80 220 292	88 609	910.00	0.00%	1 109 960	1 220
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	302.00	-1.31%	5 606 333	18 436	302.00	-0.98%	1 310 943	4 296
KOMERČNÍ BANKA	942.50	-0.79%	152 990 249	162 284	949.50	+0.16%	473 926	499
MONETA MONEY BANK	78.50	-0.57%	100 106 097	1 263 594	78.90	-0.12%	1 107 570	14 000
NOKIA CORP.	126.35	-1.44%	63 175	500	125.00	-0.47%	25 100	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+2.15%	30 680 444	117 490	262.00	+1.75%	302 546	1 159
PFNONWOVENS	902.00	0.00%	1 962 648	2 173	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	+0.65%	9 504 360	615	15 560.00	+1.04%	247 300	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	51 600	120
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›