The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	23.39	-15.47%	0	0
EB INFINEON TS02	12.94	-15.31%	0	0
EB EURUSD TS02	20.93	-12.97%	0	0
EB DAX TS12	519.92	-10.75%	0	0
EB GBPCZK TL03	24.21	-10.30%	0	0
EB VOW TS03	146.51	-9.87%	0	0
EB DAI TS02	59.59	-8.84%	0	0
EB HENKEL TS01	26.11	-7.28%	0	0
EB DBK TS03	24.89	-6.32%	0	0
EB DAX TS7	1 094.09	-5.82%	0	0
EB CBK TS03	16.04	-5.70%	0	0
EB ADIDAS TL01	167.90	-3.72%	35 259	210
EB GLD TS7	426.06	-2.22%	0	0
EB WTI TS12	319.76	-2.15%	0	0
EB WTI TL14	412.73	-1.96%	0	0
EB WTI TS8	903.33	-1.95%	0	0
EB WTI TS7	1 097.59	-1.93%	0	0
EB SIL TL07	75.83	-1.85%	0	0
EB WTI TL12	795.73	-1.85%	0	0
EB WTI TL13	911.87	-1.84%	0	0
‹‹ First 60     Next 20 ›