The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	23.39	-15.47%	0	0
EB INFINEON TS02	12.94	-15.31%	0	0
EB EURUSD TS02	20.93	-12.97%	0	0
EB DAX TS12	519.92	-10.75%	0	0
EB GBPCZK TL03	24.21	-10.30%	0	0
EB VOW TS03	146.51	-9.87%	0	0
EB DAI TS02	59.59	-8.84%	0	0
EB HENKEL TS01	26.11	-7.28%	0	0
EB DBK TS03	24.89	-6.32%	0	0
EB DAX TS7	1 094.09	-5.82%	0	0
EB CBK TS03	16.04	-5.70%	0	0
EB ADIDAS TL01	167.90	-3.72%	35 259	210
EB GLD TS7	426.06	-2.22%	0	0
EB WTI TS12	319.76	-2.15%	0	0
EB WTI TL14	412.73	-1.96%	0	0
EB WTI TS8	903.33	-1.95%	0	0
EB WTI TS7	1 097.59	-1.93%	0	0
EB SIL TL07	75.83	-1.85%	0	0
EB WTI TL12	795.73	-1.85%	0	0
EB WTI TL13	911.87	-1.84%	0	0
EB WTI IC03	1 624.31	-1.79%	0	0
EB SIL TS6	111.62	-1.75%	0	0
EB EGB TL09	26.14	-1.66%	0	0
EB GLD TL9	381.32	-1.65%	0	0
EB SIL IC02	355.40	-1.56%	0	0
EB GLD IC2	2 768.55	-1.50%	0	0
NOKIA CORP.	126.35	-1.44%	63 175	500	125.00	-0.47%	25 100	200
EB OMV TL01	55.70	-1.36%	0	0
KOFOLA CS	302.00	-1.31%	5 606 333	18 436	302.00	-0.98%	1 310 943	4 296
EB EGB TL7	48.90	-1.25%	0	0
CETV	90.50	-1.20%	911 517	10 056	90.30	-0.88%	309 754	3 425
EB EGB TL5	57.18	-1.18%	0	0
ERSTE GROUP BANK A	907.40	-1.05%	80 220 292	88 609	910.00	0.00%	1 109 960	1 220
EPH 3,50/20	101.50	-0.98%	101 811	100
VIG	600.50	-0.91%	8 201 591	13 644	607.00	0.00%	0	0
EB ADIDAS BC02	1 044.44	-0.80%	0	0
KOMERČNÍ BANKA	942.50	-0.79%	152 990 249	162 284	949.50	+0.16%	473 926	499
MONETA MONEY BANK	78.50	-0.57%	100 106 097	1 263 594	78.90	-0.12%	1 107 570	14 000
EB EGB TS09	34.78	-0.49%	0	0
EB UNIP TL02	14.50	-0.48%	0	0
UNIPETROL	374.50	-0.40%	911 323	2 435	373.00	-0.40%	58 025	155
JTSEC 6,25/18	100.25	-0.25%	3 048 646	1
EB UNIP TL01	24.73	-0.24%	0	0
STOCK	68.00	-0.15%	925 628	13 538	68.70	-0.29%	29 080	423
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›