The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 630.00	-17.67%	13 040	8
AKRO OPF PROG.SPOL					422.00	-4.52%	6 330	15
VOD.A KAN.TRUTNOV					655.00	-4.37%	32 750	50
AKRO OPF GLOBAL.					342.00	-2.28%	17 100	50
KOFOLA CS	302.00	-1.31%	5 606 333	18 436	302.00	-0.98%	1 310 943	4 296
CETV	90.50	-1.20%	911 517	10 056	90.30	-0.88%	309 754	3 425
ČESKÁ SPOŘITELNA					1 500.00	-0.66%	0	0
LÁZNĚ PODĚBRADY					4 000.00	-0.49%	24 000	6
NOKIA CORP.	126.35	-1.44%	63 175	500	125.00	-0.47%	25 100	200
UNIPETROL	374.50	-0.40%	911 323	2 435	373.00	-0.40%	58 025	155
STOCK	68.00	-0.15%	925 628	13 538	68.70	-0.29%	29 080	423
MONETA MONEY BANK	78.50	-0.57%	100 106 097	1 263 594	78.90	-0.12%	1 107 570	14 000
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›