Hi price, The Prague Stock Exchange dne 9.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.84	-14.86%	0	0
EB CBK TL02	3.92	-15.88%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.69	+62.57%	0	0
EB GBPCZK TL04	6.36	-11.91%	0	0
EB CBK TS05	8.23	+10.03%	0	0
EB O2 TL02	8.35	0.00%	0	0
EB MONET TS01	8.69	-2.25%	0	0
EB EURCZK TS11	9.01	-2.49%	0	0
EB USDCZK TS12	10.37	-3.26%	0	0
EB EURCZK TL05	10.39	+1.56%	0	0
EB CEZ TS08	11.10	+6.22%	0	0
EB EURCZK TS12	12.30	+0.24%	0	0
EB RBI TL01	12.39	-13.90%	18 585	1 500
EB RBI TS03	13.23	+11.46%	0	0
EB CEZ TL10	13.98	-5.09%	0	0
RCB TL MONET OE	14.10	-3.23%	0	0
EB KOM TL07	14.74	-1.01%	0	0
EB MRK TS03	15.01	+35.59%	0	0
EB EGB TS10	15.02	+6.83%	0	0
EB MONET TL02	15.20	+0.66%	0	0
EB LHA TL01	15.24	-4.21%	0	0
EB EURUSD TL01	15.34	-3.28%	0	0
EB INFINEON TS03	15.57	+6.06%	0	0
EB KOM TS03	15.91	-1.85%	0	0
EB LHA TS02	18.90	+3.85%	0	0
PHOTON ENERGY	18.90	+8.00%	6 804	360
EB CBK TS03	20.29	+3.89%	0	0
EB EGB TL09	24.38	-3.75%	0	0
EB INFINEON TS02	25.06	+3.73%	0	0
EB GBPCZK TS05	25.39	+0.75%	0	0
EB USDCZK TL07	28.04	+0.83%	0	0
EB DAI TL02	29.45	-7.45%	14 725	500
EB MONET TL01	29.51	+0.34%	0	0
EB CEZ TL08	29.54	-2.48%	0	0
EB BMW TL01	29.74	-9.19%	0	0
EB VIG TL02	29.96	-0.73%	0	0
EB EGB TS09	30.33	+3.34%	0	0
EB BMW TS03	30.37	+11.12%	0	0
EB DBK TS03	31.68	+8.46%	0	0
EB MRK TL02	32.83	-10.74%	0	0
EB CEZ TL09	32.98	-2.22%	0	0
EB RBI TS02	33.65	+4.28%	0	0
EB HENKEL TL02	35.61	-11.68%	0	0
EB SIL TL07	38.16	+4.06%	38 160	1 000
EB RWE TL01	39.74	+2.16%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB DAI TS04	40.90	+7.72%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	42.09	+1.54%	0	0
EB SIL TS08	44.40	-0.05%	0	0
EB OMV TL01	45.85	-2.45%	0	0
EB EGB TL7	47.45	-1.92%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›