The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	3.92	-15.88%	0	0
EB LHA TL02	3.84	-14.86%	0	0
EB ADIDAS TS03	57.70	-14.63%	0	0
EB RBI TL01	12.39	-13.90%	18 585	1 500
EB GBPCZK TL04	6.36	-11.91%	0	0
EB HENKEL TL02	35.61	-11.68%	0	0
EB MRK TL02	32.83	-10.74%	0	0
EB BMW TL01	29.74	-9.19%	0	0
EB DAI TL02	29.45	-7.45%	14 725	500
EB VOW TL02	89.98	-6.69%	0	0
DEUTSCHE BANK AG	165.00	-5.17%	76 430	453	170.00	-3.40%	201 009	1 178
EB CEZ TL10	13.98	-5.09%	0	0
EB GLD TL9	559.50	-4.61%	0	0
EB LHA TL01	15.24	-4.21%	0	0
EB EGB TL09	24.38	-3.75%	0	0
EB DAX TL11	862.08	-3.59%	0	0
EB EURUSD TL01	15.34	-3.28%	0	0
EB USDCZK TS12	10.37	-3.26%	0	0
EB VOW TL01	190.33	-3.23%	0	0
RCB TL MONET OE	14.10	-3.23%	0	0
EB DAX TL8	1 001.64	-3.10%	0	0
EB EURCZK TS11	9.01	-2.49%	0	0
EB CEZ TL08	29.54	-2.48%	0	0
EB OMV TL01	45.85	-2.45%	0	0
NOKIA CORP.	112.65	-2.30%	2 253	20	113.50	+0.44%	0	0
EB MONET TS01	8.69	-2.25%	0	0
EB CEZ TL09	32.98	-2.22%	0	0
RCB MONET X2 L OE	1 013.11	-2.06%	0	0
RCB CEZ X3 L OE	985.81	-1.99%	0	0
EB EGB TL7	47.45	-1.92%	0	0
EB KOM TS03	15.91	-1.85%	0	0
EB BMW BC04	940.30	-1.74%	0	0
RCB CEZ X2 L OE	1 034.96	-1.67%	0	0
TOMA	1 210.00	-1.63%	610 380	500	1 260.00	0.00%	0	0
EB EGB TL5	55.85	-1.62%	0	0
ERSTE GROUP BANK A	848.40	-1.26%	29 969 699	35 173	850.00	+0.24%	493 015	580
RCB BZ KOMB 1100	885.85	-1.23%	0	0
RCB KOMB X3 L OE	754.90	-1.21%	0	0
STOCK	63.60	-1.09%	6 745 762	107 726	63.10	-2.01%	179 959	2 843
EB KOM TL07	14.74	-1.01%	0	0
EB WTI TL12	414.21	-1.00%	0	0
EB CEZ BC08	1 017.51	-0.88%	0	0
MOL	240.00	-0.83%	3 120	13
EB VIG TL02	29.96	-0.73%	0	0
EB WTI TL13	538.21	-0.73%	0	0
EB GLD IC2	3 175.24	-0.69%	0	0
ČEZ	518.00	-0.58%	175 301 824	338 207	518.50	-0.48%	3 639 982	7 024
EB KOM TL5	131.90	-0.57%	0	0
RCB EBS X2 L OE	701.47	-0.54%	0	0
RCB KOMB X2 L OE	866.65	-0.54%	0	0
CETV	97.20	-0.31%	2 479 224	25 562	96.50	-0.62%	77 300	800
KOMERČNÍ BANKA	891.00	-0.22%	32 842 927	36 951	893.00	-0.56%	52 751	59
EB WTI IC03	1 286.37	-0.18%	0	0
MONETA MONEY BANK	76.90	-0.13%	37 670 070	490 586	76.70	-0.13%	292 739	3 822
EB SIL TS08	44.40	-0.05%	0	0
EPH 3,50/20	101.25	-0.03%	50 781	50
J&T BK II 9% PERP	107.99	-0.01%	539 950	5
RCB MONET X3 L OE	970.35	-0.01%	0	0
E4U	103.00	0.00%	0	0	109.00	0.00%	6 539	60
E.ON	249.00	0.00%	0	0
‹‹ First 20    Next 60 ›