The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	5.69	+62.57%	0	0
EB MRK TS03	15.01	+35.59%	0	0
EB RBI TS03	13.23	+11.46%	0	0
EB BMW TS03	30.37	+11.12%	0	0
EB CBK TS05	8.23	+10.03%	0	0
EB DAX TS12	414.63	+8.73%	0	0
EB HENKEL TS01	61.68	+8.53%	0	0
EB DBK TS03	31.68	+8.46%	0	0
EB VOW TS03	102.80	+8.29%	0	0
PHOTON ENERGY	18.90	+8.00%	6 804	360
EB DAI TS04	40.90	+7.72%	0	0
EB EGB TS10	15.02	+6.83%	0	0
EB CEZ TS08	11.10	+6.22%	0	0
EB INFINEON TS03	15.57	+6.06%	0	0
EB ADIDAS TL02	181.20	+5.91%	0	0
RCB MONET X3 L OE	515.33	+5.22%	0	0
EB DAI TS02	70.68	+4.37%	0	0
EB RBI TS02	33.65	+4.28%	0	0
EB SIL TL07	38.16	+4.06%	38 160	1 000
EB BMW TS02	81.02	+3.95%	0	0
EB CBK TS03	20.29	+3.89%	0	0
EB LHA TS02	18.90	+3.85%	0	0
EB INFINEON TS02	25.06	+3.73%	0	0
EB DAX TS7	962.27	+3.64%	0	0
EB EGB TS09	30.33	+3.34%	0	0
EB ADIDAS TL01	417.02	+2.54%	0	0
JTEF CZKI 5,00/23	101.25	+2.21%	6 173 333	2
EB RWE TL01	39.74	+2.16%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	2 082 500	200
FIDUR.NMV. 5,60/24	102.00	+2.00%	17 089 371	1 713
JTEF CZKII 5,25/25	103.00	+1.98%	9 394 875	3
VIG	598.50	+1.61%	896 761	1 508	596.00	0.00%	0	0
EB EURCZK TL05	10.39	+1.56%	0	0
EB EURUSD TS02	42.09	+1.54%	0	0
EB WTI TS14	443.98	+1.34%	0	0
EB WTI TS12	659.10	+0.97%	0	0
SKANSKA	418.50	+0.84%	837	2
EB USDCZK TL07	28.04	+0.83%	0	0
EB SAP TL01	121.17	+0.82%	0	0
VOLKSWAGEN	3 867.00	+0.78%	7 867	2
EB GBPCZK TS05	25.39	+0.75%	0	0
KOFOLA CS	298.00	+0.68%	1 494 050	5 041	296.00	+0.68%	252 708	856
EB MONET TL02	15.20	+0.66%	0	0
EB WTI TS8	1 245.48	+0.60%	0	0
EB WTI TS7	1 440.66	+0.55%	0	0
JTSEC 5,00/23	101.50	+0.50%	27 723 750	9
EB SIL TL08	67.82	+0.37%	0	0
EB MONET TL01	29.51	+0.34%	0	0
PHILIP MORRIS ČR A	13 460.00	+0.30%	4 396 180	325	13 560.00	-0.15%	677 720	50
RCB CTXL X2 L OE	899.31	+0.30%	0	0
RCB CTXL X3 L OE	817.54	+0.29%	0	0
EB EURCZK TS12	12.30	+0.24%	0	0
EB SIL IC02	343.19	+0.23%	0	0
EB SIL TS6	141.42	+0.12%	0	0
BIGBOARD 4,50/22	101.13	+0.11%	4 778 373	4 700 000
JTRE FIN.3 0,00/24	72.83	+0.01%	6 190 550	850
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›