The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					824.00	+1.47%	0	0
META PLATFORMS					4 390.00	+1.26%	0	0
CPI FIM					9.80	+1.03%	38 746	3 990
KOFOLA CS	298.00	+0.68%	1 494 050	5 041	296.00	+0.68%	252 708	856
AVAST	91.00	0.00%	1 306 040	14 325	91.50	+0.54%	236 965	2 600
NOKIA CORP.	112.65	-2.30%	2 253	20	113.50	+0.44%	0	0
ERSTE GROUP BANK A	848.40	-1.26%	29 969 699	35 173	850.00	+0.24%	493 015	580
MCDONALDS CORP.					4 800.00	+0.20%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.90	+0.05%	77 840	200
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	103.00	0.00%	0	0	109.00	0.00%	6 539	60
ATAS NÁCHOD					530.00	0.00%	0	0
APPLE INC.					4 575.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	9 800	1
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
PFNONWOVENS	726.00	0.00%	303 264	417	730.00	0.00%	0	0
O2 C.R.	218.50	0.00%	5 519 471	25 158	220.50	0.00%	567 705	2 579
MICROSOFT CORP.					3 115.00	0.00%	0	0
METROSTAV					890.00	0.00%	19 580	22
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TOMA	1 210.00	-1.63%	610 380	500	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
‹‹ First 20    Next 60 ›