The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	462.00	0.00%	0	0
TWITTER, INC					824.00	+1.47%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 210.00	-1.63%	610 380	500	1 260.00	0.00%	0	0
TMR F. CR 4,50/22	104.25	0.00%	0	0
TMR	810.00	0.00%	72 900	90
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					420.00	-0.47%	32 760	78
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	2 061 250	200
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	63.60	-1.09%	6 745 762	107 726	63.10	-2.01%	179 959	2 843
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›