Hi price, The Prague Stock Exchange dne 9.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	13.23	+11.46%	0	0
EB CEZ TL10	13.98	-5.09%	0	0
RCB TL MONET OE	14.10	-3.23%	0	0
EB KOM TL07	14.74	-1.01%	0	0
EB MRK TS03	15.01	+35.59%	0	0
EB EGB TS10	15.02	+6.83%	0	0
EB MONET TL02	15.20	+0.66%	0	0
EB LHA TL01	15.24	-4.21%	0	0
EB EURUSD TL01	15.34	-3.28%	0	0
EB INFINEON TS03	15.57	+6.06%	0	0
EB KOM TS03	15.91	-1.85%	0	0
EB LHA TS02	18.90	+3.85%	0	0
PHOTON ENERGY	18.90	+8.00%	6 804	360
EB CBK TS03	20.29	+3.89%	0	0
EB EGB TL09	24.38	-3.75%	0	0
EB INFINEON TS02	25.06	+3.73%	0	0
EB GBPCZK TS05	25.39	+0.75%	0	0
EB USDCZK TL07	28.04	+0.83%	0	0
EB DAI TL02	29.45	-7.45%	14 725	500
EB MONET TL01	29.51	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›