The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.29	+3.89%	0	0
EB LHA TS02	18.90	+3.85%	0	0
EB INFINEON TS02	25.06	+3.73%	0	0
EB DAX TS7	962.27	+3.64%	0	0
EB EGB TS09	30.33	+3.34%	0	0
EB ADIDAS TL01	417.02	+2.54%	0	0
JTEF CZKI 5,00/23	101.25	+2.21%	6 173 333	2
EB RWE TL01	39.74	+2.16%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	2 082 500	200
FIDUR.NMV. 5,60/24	102.00	+2.00%	17 089 371	1 713
JTEF CZKII 5,25/25	103.00	+1.98%	9 394 875	3
VIG	598.50	+1.61%	896 761	1 508	596.00	0.00%	0	0
EB EURCZK TL05	10.39	+1.56%	0	0
EB EURUSD TS02	42.09	+1.54%	0	0
EB WTI TS14	443.98	+1.34%	0	0
EB WTI TS12	659.10	+0.97%	0	0
SKANSKA	418.50	+0.84%	837	2
EB USDCZK TL07	28.04	+0.83%	0	0
EB SAP TL01	121.17	+0.82%	0	0
VOLKSWAGEN	3 867.00	+0.78%	7 867	2
‹‹ First 60     ‹ Previous 20 Next 20 ›