The Prague Stock Exchange and RM-System - daily results dne 9.7.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
| NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| MOL | 240.00 | -0.83% | 3 120 | 13 | ||||||||||
| PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
| VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
| EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
| EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
| EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
| EPH 3,50/20 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| PFNONWOVENS | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.99 | -0.01% | 539 950 | 5 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 061 250 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
| ||||||||||||||
