Top volume, RM System dne 9.7.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 518.00 | -0.58% | 175 301 824 | 338 207 | 518.50 | -0.48% | 3 639 982 | 7 024 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
| O2 C.R. | 218.50 | 0.00% | 5 519 471 | 25 158 | 220.50 | 0.00% | 567 705 | 2 579 | ||||||
| ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
| MONETA MONEY BANK | 76.90 | -0.13% | 37 670 070 | 490 586 | 76.70 | -0.13% | 292 739 | 3 822 | ||||||
| KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
| AVAST | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| DEUTSCHE BANK AG | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| OHL ŽS | 2 200.00 | -4.34% | 200 200 | 91 | ||||||||||
| STOCK | 63.60 | -1.09% | 6 745 762 | 107 726 | 63.10 | -2.01% | 179 959 | 2 843 | ||||||
| KAROSERIA | 1 300.00 | -12.75% | 78 100 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.90 | +0.05% | 77 840 | 200 | ||||||
| CETV | 97.20 | -0.31% | 2 479 224 | 25 562 | 96.50 | -0.62% | 77 300 | 800 | ||||||
| KOMERČNÍ BANKA | 891.00 | -0.22% | 32 842 927 | 36 951 | 893.00 | -0.56% | 52 751 | 59 | ||||||
| CPI FIM | 9.80 | +1.03% | 38 746 | 3 990 | ||||||||||
| TESLA KARLÍN | 420.00 | -0.47% | 32 760 | 78 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 19 580 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 705.00 | -16.56% | 17 625 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 9 800 | 1 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 6 539 | 60 | ||||||
| ||||||||||||||
