The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	5.69	+62.57%	0	0
EB MRK TS03	15.01	+35.59%	0	0
EB RBI TS03	13.23	+11.46%	0	0
EB BMW TS03	30.37	+11.12%	0	0
EB CBK TS05	8.23	+10.03%	0	0
EB DAX TS12	414.63	+8.73%	0	0
EB HENKEL TS01	61.68	+8.53%	0	0
EB DBK TS03	31.68	+8.46%	0	0
EB VOW TS03	102.80	+8.29%	0	0
PHOTON ENERGY	18.90	+8.00%	6 804	360
EB DAI TS04	40.90	+7.72%	0	0
EB EGB TS10	15.02	+6.83%	0	0
EB CEZ TS08	11.10	+6.22%	0	0
EB INFINEON TS03	15.57	+6.06%	0	0
EB ADIDAS TL02	181.20	+5.91%	0	0
RCB MONET X3 L OE	515.33	+5.22%	0	0
EB DAI TS02	70.68	+4.37%	0	0
EB RBI TS02	33.65	+4.28%	0	0
EB SIL TL07	38.16	+4.06%	38 160	1 000
EB BMW TS02	81.02	+3.95%	0	0
‹‹ First 60     Next 20 ›