The Prague Stock Exchange and RM-System - daily results dne 9.7.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 5.69 | +62.57% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.01 | +35.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.23 | +11.46% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.37 | +11.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +10.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 414.63 | +8.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.68 | +8.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.68 | +8.46% | 0 | 0 | ||||||||||
EB VOW TS03 | 102.80 | +8.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.02 | +6.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | +6.06% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 181.20 | +5.91% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 515.33 | +5.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.68 | +4.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.65 | +4.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
EB BMW TS02 | 81.02 | +3.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.29 | +3.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.90 | +3.85% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.06 | +3.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 962.27 | +3.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.33 | +3.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 417.02 | +2.54% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
EB RWE TL01 | 39.74 | +2.16% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
JTEF CZKII 5,25/25 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.09 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS14 | 443.98 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS12 | 659.10 | +0.97% | 0 | 0 | ||||||||||
SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
EB USDCZK TL07 | 28.04 | +0.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.17 | +0.82% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
EB GBPCZK TS05 | 25.39 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
EB MONET TL02 | 15.20 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 245.48 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 440.66 | +0.55% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
EB SIL TL08 | 67.82 | +0.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.51 | +0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
RCB CTXL X2 L OE | 899.31 | +0.30% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 817.54 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.30 | +0.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.19 | +0.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.42 | +0.12% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | +0.11% | 4 778 373 | 4 700 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|