The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					88.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 630.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 874.00	+0.47%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	167.95	+3.67%	27 299 884	163 679	169.00	+3.36%	958 745	5 690
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.00	-5.45%	780	5
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	91.30	-0.11%	1 222 669	13 419	91.00	0.00%	477 215	5 180
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.00	+1.26%	1 610	200
CREAM SICAV	575.00	+19.79%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	488.00	+0.62%	56 277 184	115 571	488.00	+1.04%	1 291 273	2 660
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	228.35	-0.74%	65 350	284	224.10	+0.04%	0	0
DEUTSCHE TELEKOM	393.70	0.00%	0	0	394.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	98.50	+0.51%	72 890	740	99.50	0.00%	0	0
EB ADIDAS TL01	311.47	+0.86%	0	0
EB ADIDAS TS04	227.46	-1.56%	0	0
EB AVAST BC01	1 031.66	+0.90%	1 592 300	1 544
EB AVAST TS02	18.20	0.00%	0	0
EB BMW TL03	56.09	-1.72%	0	0
EB BMW TS02	89.62	+0.78%	0	0
EB BMW TS04	30.67	+2.68%	0	0
EB CBK TS03	24.64	+1.27%	0	0
EB CBK TS05	12.48	+2.72%	0	0
EB CEZ TL08	28.64	+1.24%	0	0
EB CEZ TL09	32.23	+1.10%	0	0
EB CEZ TL11	23.56	+1.51%	0	0
EB CEZ TS08	9.61	-4.00%	0	0
‹‹ First 20    Next 60 ›