The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	83.00	+22.96%	586 096	7 601
CREAM SICAV	575.00	+19.79%	0	0
EB SAP TL01	159.23	+15.47%	0	0
EB INFINEON TL03	29.04	+6.84%	0	0
EB SILVER TL08	156.71	+4.13%	0	0
AVAST	167.95	+3.67%	27 299 884	163 679	169.00	+3.36%	958 745	5 690
EB GOLD TS09	336.71	+3.52%	0	0
EB VIG TL02	22.70	+3.46%	0	0
EB HENKEL TS01	63.03	+3.13%	0	0
EB CBK TS05	12.48	+2.72%	0	0
EB BMW TS04	30.67	+2.68%	0	0
EB EURCZK TS16	16.75	+2.63%	0	0
EB LHA TS02	34.13	+2.00%	0	0
EB EGB TS10	42.93	+1.78%	0	0
EB EURCZK TS15	24.70	+1.77%	0	0
EB WTI TS15	861.33	+1.68%	0	0
EB CEZ TL11	23.56	+1.51%	0	0
UNIMEX GROUP UIF	781 500.00	+1.49%	0	0
EB WTI TS14	1 003.40	+1.43%	0	0
MOL	143.00	+1.42%	65 655	462
‹‹ First 60     Next 20 ›