The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	83.00	+22.96%	586 096	7 601
CREAM SICAV	575.00	+19.79%	0	0
EB SAP TL01	159.23	+15.47%	0	0
EB INFINEON TL03	29.04	+6.84%	0	0
EB SILVER TL08	156.71	+4.13%	0	0
AVAST	167.95	+3.67%	27 299 884	163 679	169.00	+3.36%	958 745	5 690
EB GOLD TS09	336.71	+3.52%	0	0
EB VIG TL02	22.70	+3.46%	0	0
EB HENKEL TS01	63.03	+3.13%	0	0
EB CBK TS05	12.48	+2.72%	0	0
EB BMW TS04	30.67	+2.68%	0	0
EB EURCZK TS16	16.75	+2.63%	0	0
EB LHA TS02	34.13	+2.00%	0	0
EB EGB TS10	42.93	+1.78%	0	0
EB EURCZK TS15	24.70	+1.77%	0	0
EB WTI TS15	861.33	+1.68%	0	0
EB CEZ TL11	23.56	+1.51%	0	0
UNIMEX GROUP UIF	781 500.00	+1.49%	0	0
EB WTI TS14	1 003.40	+1.43%	0	0
MOL	143.00	+1.42%	65 655	462
VIG	537.50	+1.42%	1 015 522	1 884	535.00	0.00%	0	0
EB SIL IC02	446.13	+1.35%	0	0
EB DAX TL15	1 452.81	+1.32%	0	0
EB RWE TL01	68.09	+1.32%	0	0
EB CBK TS03	24.64	+1.27%	0	0
EB EGB TS09	58.36	+1.27%	0	0
EB CEZ TL08	28.64	+1.24%	0	0
EB WTI TS12	1 218.68	+1.15%	0	0
EB CEZ TL09	32.23	+1.10%	0	0
EB RBI TS03	23.01	+1.01%	0	0
EB OMV TL03	28.79	+0.95%	0	0
EB AVAST BC01	1 031.66	+0.90%	1 592 300	1 544
PFNONWOVENS	688.00	+0.88%	138 000	200	696.00	+0.57%	76 422	110
EB ADIDAS TL01	311.47	+0.86%	0	0
EB MONET TS03	48.94	+0.82%	0	0
EB BMW TS02	89.62	+0.78%	0	0
EB WTI TS8	1 805.52	+0.75%	0	0
EB DAIMLER TS05	16.43	+0.74%	0	0
KOMERČNÍ BANKA	568.00	+0.71%	86 017 365	151 695	565.00	-0.53%	218 350	385
EB USDCZK TS14	31.95	+0.66%	0	0
EB WTI TS7	2 000.86	+0.66%	0	0
ČEZ	488.00	+0.62%	56 277 184	115 571	488.00	+1.04%	1 291 273	2 660
EB VOW TL04	171.98	+0.57%	0	0
E4U	98.50	+0.51%	72 890	740	99.50	0.00%	0	0
SAZKA GR. 5,20/24	102.50	+0.47%	4 153 147	399
EB DBK TS03	24.89	+0.44%	0	0
EB RBI TS02	43.58	+0.44%	0	0
LUCROS IFPZK	49 400.00	+0.41%	0	0
EB DAI TS04	63.80	+0.05%	0	0
EB KOM BC04	1 013.98	+0.01%	0	0
EB AVAST TS02	18.20	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›