The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	537.50	+1.42%	1 015 522	1 884	535.00	0.00%	0	0
EB SIL IC02	446.13	+1.35%	0	0
EB DAX TL15	1 452.81	+1.32%	0	0
EB RWE TL01	68.09	+1.32%	0	0
EB CBK TS03	24.64	+1.27%	0	0
EB EGB TS09	58.36	+1.27%	0	0
EB CEZ TL08	28.64	+1.24%	0	0
EB WTI TS12	1 218.68	+1.15%	0	0
EB CEZ TL09	32.23	+1.10%	0	0
EB RBI TS03	23.01	+1.01%	0	0
EB OMV TL03	28.79	+0.95%	0	0
EB AVAST BC01	1 031.66	+0.90%	1 592 300	1 544
PFNONWOVENS	688.00	+0.88%	138 000	200	696.00	+0.57%	76 422	110
EB ADIDAS TL01	311.47	+0.86%	0	0
EB MONET TS03	48.94	+0.82%	0	0
EB BMW TS02	89.62	+0.78%	0	0
EB WTI TS8	1 805.52	+0.75%	0	0
EB DAIMLER TS05	16.43	+0.74%	0	0
KOMERČNÍ BANKA	568.00	+0.71%	86 017 365	151 695	565.00	-0.53%	218 350	385
EB USDCZK TS14	31.95	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›